1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 284.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 28.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 213.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 108.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 65.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 129.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 151.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 45.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 28.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 124.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 740.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 32.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 113.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 44.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 103.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 191.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |