1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 48.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 87.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 51.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 54.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 57.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 111.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.8K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 56.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 33.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 32.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 139.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 61.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 180.2K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 19.2K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 120.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 36.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |