1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 71.9K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 23.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 51.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 38.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 218.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 29.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 59.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 33.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 395.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 164.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 180.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 54.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 58.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 158.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 182.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |