1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 18.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 138.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24.7K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 360.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 105.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 69.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 42.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 26.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 53.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 90.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 168.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 124.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 54.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.07 | 28.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |