1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 10.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 29.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 67.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 71.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 43.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 23.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 84.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 212.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |