1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 75.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 347.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 124.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 320.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 65.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 22.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 5.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 67.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 85.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 41.7K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 97.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 124.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 69.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 35.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 124.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 212.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 55.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |