1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 33.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 280.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 52.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 93.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 41.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 57.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 52.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 540.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |