1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 12.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 65.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 966.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 126.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 133.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 88.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 101.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 130.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 23.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 191.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |