1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 145.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 32.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 525.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 174.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 149.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 357.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 58.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 482.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |