1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 9.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 55.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 58.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 7.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 98.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 5.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 13.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 89.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 103.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 104.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |