1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 4.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 28.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 101.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 108.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 108.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 126.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 115.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 25.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 57.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 203.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |