1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 215.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 10.2K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 32.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 115.0K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 19.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 44.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 59.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 45.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 46.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 255.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 113.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |