1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 55.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 425.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 305.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 117.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 7.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 244.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 275.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 47.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 47.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 35.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 164.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 173.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 82.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 26.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 116.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 16.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 115.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 285.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 45.3K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 236.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 77.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 253.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 71.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 79.2K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 88.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 139.9K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 56.4K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 185.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |