1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 63.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 143.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 563.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 24.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 22.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 72.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 24.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 55.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 381.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 299.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 502.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 170.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 122.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 133.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 182.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |