1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 46.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 71.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 301.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 487.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 148.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 775.2K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 2.5K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 387.9K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,698.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 211.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 532.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 381.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 130.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 125.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 85.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 72.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 114.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 303.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 70.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 23.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 36.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 133.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 208.4K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 69.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 151.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 95.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 24.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 154.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 640.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 360.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |