1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 393.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 513.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 104.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 11.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 170.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 196.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 63.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 57.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 322.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 309.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 149.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 433.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,074.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,065.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 129.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 137.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 68.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 83.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 298.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 336.7K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 155.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 313.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 428.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 305.9K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 60.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 20.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 395.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |