1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 24.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,088.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,148.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 393.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 29.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 558.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 219.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 24.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 48.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 59.3K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 2.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 3.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 41.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |