114.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 114.02 | 114.02 | 114.02 | 114.02 | 1.8K |
| 09:50 | 114.03 | 114.03 | 114.03 | 114.03 | 0.1K |
| 10:00 | 114.03 | 114.03 | 114.03 | 114.03 | 0.9K |
| 10:05 | 114.04 | 114.04 | 114.02 | 114.02 | 1.5K |
| 10:10 | 114.02 | 114.05 | 114.02 | 114.05 | 16.5K |
| 10:15 | 114.05 | 114.05 | 114.05 | 114.05 | 0.4K |
| 10:20 | 114.05 | 114.05 | 114.04 | 114.04 | 1.9K |
| 10:25 | 114.04 | 114.05 | 114.04 | 114.05 | 0.2K |
| 10:35 | 114.04 | 114.05 | 114.04 | 114.05 | 0.2K |
| 10:40 | 114.05 | 114.05 | 114.04 | 114.04 | 8.9K |
| 10:45 | 114.04 | 114.04 | 114.04 | 114.04 | 13,318.2K |
| 10:50 | 114.04 | 114.04 | 114.04 | 114.04 | 3,437.0K |
| 10:55 | 114.04 | 114.04 | 114.04 | 114.04 | 5.0K |
| 11:15 | 114.04 | 114.04 | 114.04 | 114.04 | 3.0K |
| 13:00 | 114.03 | 114.03 | 114.03 | 114.03 | 0.5K |
| 13:20 | 114.04 | 114.04 | 114.04 | 114.04 | 3.0K |
| 13:30 | 114.04 | 114.04 | 114.04 | 114.04 | 0.9K |
| 13:35 | 114.03 | 114.03 | 114.03 | 114.03 | 0.1K |
| 14:00 | 114.02 | 114.02 | 114.02 | 114.02 | 5.5K |
| 14:05 | 114.02 | 114.02 | 114.02 | 114.02 | 5.5K |
| 14:10 | 114.02 | 114.03 | 114.02 | 114.02 | 17.3K |
| 14:15 | 114.03 | 114.03 | 114.02 | 114.03 | 4.2K |
| 14:20 | 114.03 | 114.03 | 114.03 | 114.03 | 0.5K |
| 14:25 | 114.03 | 114.03 | 114.03 | 114.03 | 1.8K |
| 14:45 | 114.03 | 114.04 | 114.03 | 114.03 | 12.2K |
| 14:50 | 114.03 | 114.04 | 114.03 | 114.04 | 0.5K |
| 14:55 | 114.03 | 114.03 | 114.03 | 114.03 | 12.7K |
| 15:40 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0K |