1.79
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 11.2K |
| 09:35 | 1.82 | 1.83 | 1.80 | 1.80 | 5.2K |
| 09:40 | 1.81 | 1.81 | 1.80 | 1.80 | 2.2K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 09:50 | 1.82 | 1.82 | 1.82 | 1.82 | 18.1K |
| 09:55 | 1.82 | 1.82 | 1.82 | 1.82 | 10.1K |
| 10:00 | 1.82 | 1.82 | 1.81 | 1.81 | 7.2K |
| 10:05 | 1.82 | 1.82 | 1.82 | 1.82 | 0.6K |
| 10:10 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 10:15 | 1.81 | 1.81 | 1.81 | 1.81 | 10.0K |
| 10:25 | 1.82 | 1.82 | 1.81 | 1.81 | 2.2K |
| 10:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.79 | 1.8K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 2.7K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 1.9K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 10.9K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 40.0K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 11.2K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 160.0K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 16.7K |
| 14:10 | 1.81 | 1.81 | 1.81 | 1.81 | 10.0K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 25.0K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 0.7K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 5.7K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:45 | 1.81 | 1.81 | 1.80 | 1.80 | 22.4K |
| 14:50 | 1.81 | 1.81 | 1.80 | 1.81 | 1.9K |
| 14:55 | 1.81 | 1.81 | 1.80 | 1.80 | 6.0K |