1.79
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.24 | 1.24 | 152.1K |
| 09:35 | 1.24 | 1.24 | 1.21 | 1.21 | 63.0K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 141.9K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 69.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 136.2K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 4.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 44.9K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 9.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 24.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 11.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25.1K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 12.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 17.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 19.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 20.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17.6K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 63.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 25.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 42.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 203.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 98.3K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 85.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 9.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.4K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 3.7K |