1.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 239.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 403.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 278.9K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 25.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 34.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 62.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 182.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 111.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 95.6K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 19.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 223.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 38.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 108.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 102.9K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 33.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 51.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 33.4K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 75.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 38.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 22.5K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 29.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 44.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 65.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 52.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 65.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 131.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 61.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 178.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 77.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |