1.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 108.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 41.2K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 210.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 441.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 17.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 110.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 80.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 3.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 743.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |