1.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 57.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15.7K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 13.5K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 89.4K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 4.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 113.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 118.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 201.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 371.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1.3K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 2.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |