1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 24.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 101.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 25.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 501.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 201.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 276.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 27.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 54.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |