1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 206.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 24.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 15.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 100.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 84.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.7K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 26.8K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 18.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 27.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 129.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 51.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 161.2K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 150.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 44.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 802.0K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 26.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 740.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 132.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 122.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 18.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 91.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 17.9K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 58.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 254.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |