1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 83.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 103.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 15.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 68.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 89.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 109.8K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 7.7K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,325.3K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 56.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 117.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 13.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 63.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 49.6K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 399.1K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 10.6K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.01 | 116.5K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.02 | 166.6K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 131.9K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 47.6K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 294.0K |
| 13:35 | 1.02 | 1.02 | 1.01 | 1.01 | 89.9K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 154.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 31.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 78.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 12.7K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 102.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 25.4K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 45.0K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 27.4K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 46.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 121.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 36.3K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |