1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 302.9K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 194.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 23.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 124.1K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 103.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 316.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 751.0K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 0.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 10.4K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 47.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 53.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 38.8K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 27.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 30.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 21.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 98.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 113.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 121.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 72.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 78.7K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 110.4K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 7.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |