1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 237.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 148.4K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 170.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 203.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 280.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 55.1K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 50.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 117.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 36.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 22.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 155.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 109.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 94.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |