最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 6,733.7K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 5,388.9K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 6,221.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,697.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,511.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,376.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,303.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 4,916.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,514.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,261.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,519.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,913.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,390.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,381.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,226.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,364.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 432.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,316.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,025.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,265.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 589.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 242.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 294.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 616.3K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 5,640.5K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.15 | 1,356.5K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 2,017.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,048.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 392.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 984.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,170.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,399.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 955.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,320.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,454.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,593.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,887.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,282.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,007.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 772.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,081.4K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 1,952.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,082.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 353.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 465.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 898.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,756.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 497.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 405.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |