最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,996.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 6,068.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 4,403.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 3,983.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 2,818.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,256.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,735.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 373.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,625.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 976.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 296.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 971.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 719.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 548.9K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2,906.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 329.6K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 332.3K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,067.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,047.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 676.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,344.5K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 4,429.3K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2,807.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 751.3K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 7,710.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,905.6K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4,286.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,177.6K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,478.7K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,276.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,390.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,320.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 641.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,057.8K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 289.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,162.5K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,137.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,615.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,175.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,374.4K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 506.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 750.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,109.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 350.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 924.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 648.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,319.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,196.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 442.3K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |