最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,321.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 8,500.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,597.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 5,744.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,322.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,081.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,242.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,751.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,640.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 2,742.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,024.9K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 898.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,758.1K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,262.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 2,110.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 970.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 781.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 932.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,149.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,124.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 721.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 254.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 385.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 191.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,650.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,290.5K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 659.9K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,348.8K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 491.3K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 78.5K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 626.0K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,072.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,092.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 253.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,607.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 115.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,064.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 226.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,577.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,205.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 862.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,194.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,460.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,436.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,533.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,745.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,745.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 488.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |