最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 11,261.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,484.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,717.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,814.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,060.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,456.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,831.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,400.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,529.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,612.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,387.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,068.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 745.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 718.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,153.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 294.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,424.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,463.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,088.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,114.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,189.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,028.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 4,956.1K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 860.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 966.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 946.2K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,022.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,032.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,169.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 469.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 821.2K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 501.1K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,095.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 461.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,026.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 762.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 619.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 664.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,058.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 794.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,227.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 819.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,038.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 575.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,396.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 843.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 307.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |