最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 13,752.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 12,374.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 8,066.5K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 8,831.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10,066.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,477.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,167.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 5,776.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,622.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,483.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6,943.2K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 5,096.8K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 6,153.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,213.5K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 5,572.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,428.2K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,316.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,334.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,437.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,855.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,003.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,389.8K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 6,728.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,206.7K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 5,657.3K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 4,575.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,871.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,977.2K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 4,853.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,126.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,063.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,834.5K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 4,697.6K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2,989.6K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 3,628.4K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.07 | 2,250.8K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 3,895.1K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 5,435.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,400.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,366.5K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 4,504.2K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 4,788.4K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 3,215.2K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 5,460.7K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 2,816.1K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 5,330.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,953.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,376.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,112.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |