最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.80 | 0.81 | 0.80 | 0.80 | 687.6K |
09:35 | 0.80 | 0.80 | 0.80 | 0.80 | 485.0K |
09:40 | 0.80 | 0.80 | 0.80 | 0.80 | 497.5K |
09:45 | 0.80 | 0.80 | 0.80 | 0.80 | 846.3K |
09:50 | 0.80 | 0.80 | 0.80 | 0.80 | 420.2K |
09:55 | 0.80 | 0.80 | 0.80 | 0.80 | 301.1K |
10:00 | 0.80 | 0.80 | 0.80 | 0.80 | 968.5K |
10:05 | 0.80 | 0.80 | 0.80 | 0.80 | 1,127.9K |
10:10 | 0.80 | 0.80 | 0.79 | 0.80 | 505.8K |
10:15 | 0.79 | 0.80 | 0.79 | 0.79 | 215.2K |
10:20 | 0.80 | 0.80 | 0.80 | 0.80 | 418.9K |
10:25 | 0.80 | 0.80 | 0.80 | 0.80 | 334.8K |
10:30 | 0.80 | 0.80 | 0.80 | 0.80 | 252.0K |
10:35 | 0.80 | 0.80 | 0.80 | 0.80 | 745.6K |
10:40 | 0.80 | 0.80 | 0.80 | 0.80 | 710.9K |
10:45 | 0.80 | 0.80 | 0.80 | 0.80 | 1,170.6K |
10:50 | 0.80 | 0.81 | 0.80 | 0.80 | 993.1K |
10:55 | 0.80 | 0.80 | 0.80 | 0.80 | 117.9K |
11:00 | 0.80 | 0.80 | 0.80 | 0.80 | 596.2K |
11:05 | 0.80 | 0.80 | 0.80 | 0.80 | 437.0K |
11:10 | 0.80 | 0.80 | 0.80 | 0.80 | 818.2K |
11:15 | 0.80 | 0.80 | 0.80 | 0.80 | 114.9K |
11:20 | 0.80 | 0.80 | 0.80 | 0.80 | 255.2K |
11:25 | 0.80 | 0.80 | 0.80 | 0.80 | 303.4K |
13:00 | 0.80 | 0.80 | 0.80 | 0.80 | 436.0K |
13:05 | 0.80 | 0.80 | 0.80 | 0.80 | 443.0K |
13:10 | 0.80 | 0.80 | 0.80 | 0.80 | 35.6K |
13:15 | 0.80 | 0.80 | 0.80 | 0.80 | 88.7K |
13:20 | 0.80 | 0.80 | 0.80 | 0.80 | 222.0K |
13:25 | 0.80 | 0.80 | 0.80 | 0.80 | 132.2K |
13:30 | 0.80 | 0.80 | 0.80 | 0.80 | 158.4K |
13:35 | 0.80 | 0.80 | 0.80 | 0.80 | 170.0K |
13:40 | 0.80 | 0.80 | 0.80 | 0.80 | 169.0K |
13:45 | 0.80 | 0.80 | 0.80 | 0.80 | 385.8K |
13:50 | 0.79 | 0.79 | 0.79 | 0.79 | 539.6K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 37.3K |
14:00 | 0.80 | 0.80 | 0.79 | 0.79 | 692.6K |
14:05 | 0.79 | 0.79 | 0.79 | 0.79 | 409.2K |
14:10 | 0.79 | 0.79 | 0.79 | 0.79 | 198.1K |
14:15 | 0.79 | 0.79 | 0.79 | 0.79 | 785.1K |
14:20 | 0.79 | 0.79 | 0.79 | 0.79 | 587.8K |
14:25 | 0.79 | 0.80 | 0.79 | 0.79 | 574.8K |
14:30 | 0.79 | 0.79 | 0.79 | 0.79 | 504.3K |
14:35 | 0.79 | 0.79 | 0.79 | 0.79 | 998.0K |
14:40 | 0.79 | 0.79 | 0.79 | 0.79 | 420.2K |
14:45 | 0.79 | 0.79 | 0.79 | 0.79 | 331.2K |
14:50 | 0.79 | 0.79 | 0.79 | 0.79 | 841.5K |
14:55 | 0.79 | 0.79 | 0.79 | 0.79 | 409.6K |
15:00 | 0.79 | 0.79 | 0.79 | 0.79 | 95.4K |
15:40 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |