1.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 261.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 232.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 947.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 69.6K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1,232.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 17.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 16.3K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 55.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 15.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 510.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 7.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,116.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 240.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 86.4K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 13.0K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |