3.94
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 10:10 | 4.10 | 4.16 | 4.09 | 4.09 | 5.4K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 3.6K |
| 10:25 | 4.10 | 4.10 | 4.04 | 4.04 | 3.9K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.04 | 1.9K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:10 | 4.01 | 4.01 | 3.98 | 3.98 | 10.0K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 5.2K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 11:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:55 | 4.01 | 4.01 | 3.98 | 3.98 | 5.0K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:25 | 4.01 | 4.03 | 4.00 | 4.00 | 12.7K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 4.4K |
| 13:35 | 3.98 | 4.00 | 3.98 | 4.00 | 0.5K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:15 | 3.99 | 4.01 | 3.99 | 4.01 | 0.6K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 3.6K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:20 | 4.00 | 4.01 | 4.00 | 4.01 | 0.2K |
| 15:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:45 | 4.01 | 4.01 | 3.99 | 3.99 | 3.4K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:00 | 3.99 | 3.99 | 3.99 | 3.99 | 6.4K |
| 16:05 | 3.98 | 3.99 | 3.98 | 3.99 | 0.2K |
| 16:10 | 3.99 | 3.99 | 3.99 | 3.99 | 6.7K |
| 16:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 16:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:50 | 4.00 | 4.00 | 4.00 | 4.00 | 6.6K |
| 16:55 | 4.07 | 4.07 | 4.07 | 4.07 | 23.8K |