525.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 533.00 | 529.00 | 533.00 | 1.2K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:10 | 534.00 | 536.00 | 534.00 | 536.00 | 2.5K |
| 09:15 | 536.00 | 537.00 | 536.00 | 537.00 | 0.2K |
| 09:35 | 537.00 | 537.00 | 535.00 | 535.00 | 0.9K |
| 09:50 | 535.00 | 536.00 | 535.00 | 536.00 | 0.6K |
| 10:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:10 | 536.00 | 536.00 | 533.00 | 533.00 | 4.0K |
| 10:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 10:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 10:35 | 533.00 | 533.00 | 531.00 | 531.00 | 0.2K |
| 10:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 10:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:50 | 533.00 | 534.00 | 533.00 | 534.00 | 0.7K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 11:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 11:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 11:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.7K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:30 | 533.00 | 534.00 | 533.00 | 534.00 | 0.2K |
| 12:50 | 535.00 | 536.00 | 535.00 | 536.00 | 0.4K |
| 12:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 13:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 13:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 14:20 | 534.00 | 534.00 | 534.00 | 534.00 | 1.8K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:50 | 535.00 | 536.00 | 535.00 | 536.00 | 0.2K |
| 15:05 | 534.00 | 536.00 | 534.00 | 536.00 | 2.3K |
| 15:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |