507.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 454.00 | 452.00 | 452.00 | 4.3K |
| 09:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 09:15 | 451.00 | 451.00 | 450.00 | 450.00 | 3.3K |
| 09:20 | 450.00 | 450.00 | 443.00 | 449.00 | 5.1K |
| 09:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 09:50 | 452.00 | 452.00 | 450.00 | 450.00 | 0.2K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:25 | 449.00 | 449.00 | 445.00 | 449.00 | 2.0K |
| 10:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.8K |
| 10:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 11:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 13:15 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 13:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:55 | 445.00 | 447.00 | 445.00 | 447.00 | 0.3K |
| 14:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 14:30 | 446.00 | 447.00 | 446.00 | 447.00 | 1.3K |
| 14:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:55 | 447.00 | 447.00 | 446.00 | 446.00 | 1.0K |
| 15:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 15:10 | 448.00 | 448.00 | 446.00 | 446.00 | 1.3K |
| 15:15 | 448.00 | 448.00 | 448.00 | 448.00 | 3.0K |
| 15:20 | 449.00 | 449.00 | 449.00 | 449.00 | 1.8K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 1.2K |