524.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 365.00 | 365.00 | 6.6K |
| 09:05 | 365.00 | 368.00 | 365.00 | 368.00 | 0.2K |
| 09:10 | 368.00 | 370.00 | 368.00 | 369.00 | 1.4K |
| 09:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 09:20 | 371.00 | 371.00 | 370.00 | 370.00 | 2.0K |
| 09:35 | 372.00 | 372.00 | 372.00 | 372.00 | 2.0K |
| 09:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 09:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 10:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.8K |
| 10:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 11:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:20 | 366.00 | 366.00 | 366.00 | 366.00 | 2.9K |
| 11:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:10 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 13:20 | 365.00 | 365.00 | 365.00 | 365.00 | 1.2K |
| 13:25 | 362.00 | 363.00 | 362.00 | 363.00 | 3.9K |
| 13:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 13:35 | 364.00 | 365.00 | 364.00 | 365.00 | 0.2K |
| 13:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:15 | 367.00 | 367.00 | 367.00 | 367.00 | 3.2K |
| 14:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:30 | 365.00 | 365.00 | 364.00 | 364.00 | 1.0K |
| 14:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.8K |
| 15:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 15:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 7.8K |