639.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 792.00 | 766.00 | 772.00 | 30.0K |
| 09:05 | 772.00 | 774.00 | 767.00 | 774.00 | 3.9K |
| 09:10 | 772.00 | 772.00 | 768.00 | 769.00 | 2.0K |
| 09:15 | 763.00 | 769.00 | 763.00 | 768.00 | 6.9K |
| 09:20 | 774.00 | 774.00 | 770.00 | 772.00 | 9.3K |
| 09:25 | 770.00 | 770.00 | 769.00 | 770.00 | 0.6K |
| 09:30 | 772.00 | 772.00 | 770.00 | 771.00 | 1.6K |
| 09:35 | 771.00 | 773.00 | 771.00 | 773.00 | 0.5K |
| 09:40 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 09:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.6K |
| 09:50 | 771.00 | 771.00 | 770.00 | 770.00 | 1.7K |
| 09:55 | 771.00 | 773.00 | 771.00 | 773.00 | 0.2K |
| 10:00 | 771.00 | 773.00 | 771.00 | 771.00 | 2.0K |
| 10:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:10 | 770.00 | 771.00 | 768.00 | 768.00 | 3.0K |
| 10:15 | 767.00 | 773.00 | 767.00 | 772.00 | 2.2K |
| 10:20 | 771.00 | 771.00 | 770.00 | 770.00 | 0.4K |
| 10:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:30 | 770.00 | 771.00 | 770.00 | 771.00 | 0.4K |
| 10:40 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 10:45 | 770.00 | 771.00 | 770.00 | 771.00 | 3.3K |
| 10:50 | 772.00 | 772.00 | 772.00 | 772.00 | 1.1K |
| 11:00 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:10 | 770.00 | 770.00 | 769.00 | 769.00 | 1.1K |
| 11:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 11:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 12:30 | 773.00 | 774.00 | 770.00 | 773.00 | 2.6K |
| 12:35 | 772.00 | 773.00 | 772.00 | 772.00 | 0.5K |
| 12:40 | 771.00 | 771.00 | 767.00 | 767.00 | 2.5K |
| 12:45 | 766.00 | 766.00 | 765.00 | 766.00 | 1.9K |
| 12:50 | 767.00 | 767.00 | 764.00 | 764.00 | 1.3K |
| 12:55 | 763.00 | 763.00 | 762.00 | 762.00 | 0.5K |
| 13:00 | 765.00 | 765.00 | 763.00 | 763.00 | 0.4K |
| 13:05 | 765.00 | 766.00 | 765.00 | 766.00 | 1.2K |
| 13:10 | 769.00 | 769.00 | 767.00 | 767.00 | 1.2K |
| 13:15 | 767.00 | 767.00 | 767.00 | 767.00 | 0.4K |
| 13:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 13:25 | 754.00 | 757.00 | 754.00 | 757.00 | 19.4K |
| 13:30 | 759.00 | 759.00 | 757.00 | 757.00 | 2.4K |
| 13:35 | 760.00 | 760.00 | 756.00 | 756.00 | 1.8K |
| 13:40 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 13:45 | 757.00 | 758.00 | 755.00 | 755.00 | 1.7K |
| 13:50 | 757.00 | 759.00 | 757.00 | 759.00 | 0.4K |
| 13:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 14:00 | 759.00 | 759.00 | 756.00 | 756.00 | 3.0K |
| 14:10 | 757.00 | 758.00 | 757.00 | 758.00 | 0.4K |
| 14:15 | 755.00 | 756.00 | 754.00 | 756.00 | 4.0K |
| 14:20 | 757.00 | 758.00 | 757.00 | 758.00 | 0.3K |
| 14:25 | 758.00 | 758.00 | 756.00 | 756.00 | 0.3K |
| 14:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:35 | 762.00 | 777.00 | 762.00 | 768.00 | 38.5K |
| 14:40 | 768.00 | 768.00 | 767.00 | 767.00 | 0.7K |
| 14:45 | 768.00 | 769.00 | 767.00 | 769.00 | 1.6K |
| 14:50 | 768.00 | 768.00 | 767.00 | 768.00 | 1.2K |
| 14:55 | 767.00 | 768.00 | 766.00 | 766.00 | 0.4K |
| 15:00 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 15:05 | 768.00 | 770.00 | 768.00 | 770.00 | 3.3K |
| 15:10 | 770.00 | 771.00 | 770.00 | 771.00 | 0.5K |
| 15:15 | 771.00 | 772.00 | 771.00 | 771.00 | 3.1K |
| 15:20 | 771.00 | 779.00 | 770.00 | 779.00 | 10.7K |
| 15:30 | 778.00 | 778.00 | 778.00 | 778.00 | 3.8K |