639.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 718.00 | 718.00 | 703.00 | 708.00 | 30.7K |
| 09:05 | 708.00 | 708.00 | 703.00 | 703.00 | 3.9K |
| 09:10 | 700.00 | 706.00 | 700.00 | 706.00 | 2.3K |
| 09:15 | 703.00 | 705.00 | 703.00 | 705.00 | 0.7K |
| 09:20 | 706.00 | 709.00 | 705.00 | 709.00 | 9.6K |
| 09:25 | 708.00 | 708.00 | 705.00 | 705.00 | 2.0K |
| 09:30 | 708.00 | 708.00 | 708.00 | 708.00 | 1.9K |
| 09:35 | 706.00 | 707.00 | 706.00 | 706.00 | 0.8K |
| 09:40 | 705.00 | 705.00 | 704.00 | 704.00 | 0.3K |
| 09:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 09:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 10:10 | 703.00 | 704.00 | 702.00 | 704.00 | 4.5K |
| 10:15 | 704.00 | 704.00 | 701.00 | 701.00 | 0.6K |
| 10:20 | 702.00 | 706.00 | 702.00 | 706.00 | 4.4K |
| 10:25 | 706.00 | 706.00 | 705.00 | 705.00 | 0.9K |
| 10:30 | 704.00 | 704.00 | 704.00 | 704.00 | 0.8K |
| 10:50 | 703.00 | 703.00 | 703.00 | 703.00 | 0.4K |
| 10:55 | 702.00 | 703.00 | 702.00 | 703.00 | 0.7K |
| 11:00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 11:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.3K |
| 11:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 11:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 11:30 | 701.00 | 701.00 | 701.00 | 701.00 | 2.8K |
| 12:30 | 704.00 | 719.00 | 701.00 | 717.00 | 38.9K |
| 12:35 | 718.00 | 727.00 | 718.00 | 724.00 | 8.5K |
| 12:40 | 725.00 | 725.00 | 721.00 | 722.00 | 7.2K |
| 12:45 | 722.00 | 724.00 | 722.00 | 723.00 | 1.7K |
| 12:50 | 725.00 | 725.00 | 724.00 | 725.00 | 1.4K |
| 12:55 | 725.00 | 726.00 | 724.00 | 726.00 | 2.6K |
| 13:00 | 726.00 | 727.00 | 722.00 | 722.00 | 2.5K |
| 13:05 | 720.00 | 720.00 | 720.00 | 720.00 | 1.1K |
| 13:10 | 721.00 | 721.00 | 720.00 | 720.00 | 0.8K |
| 13:15 | 722.00 | 722.00 | 721.00 | 721.00 | 0.4K |
| 13:20 | 721.00 | 723.00 | 721.00 | 723.00 | 1.5K |
| 13:25 | 721.00 | 724.00 | 721.00 | 723.00 | 2.3K |
| 13:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 13:35 | 729.00 | 730.00 | 729.00 | 729.00 | 17.3K |
| 13:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:45 | 729.00 | 730.00 | 729.00 | 730.00 | 3.0K |
| 13:50 | 731.00 | 731.00 | 726.00 | 726.00 | 8.0K |
| 13:55 | 725.00 | 726.00 | 724.00 | 724.00 | 1.4K |
| 14:00 | 724.00 | 724.00 | 722.00 | 722.00 | 0.5K |
| 14:05 | 723.00 | 723.00 | 722.00 | 723.00 | 1.0K |
| 14:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 14:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 14:20 | 722.00 | 722.00 | 721.00 | 721.00 | 3.5K |
| 14:25 | 723.00 | 723.00 | 722.00 | 722.00 | 0.3K |
| 14:30 | 722.00 | 723.00 | 722.00 | 723.00 | 0.9K |
| 14:40 | 723.00 | 724.00 | 723.00 | 724.00 | 1.9K |
| 14:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 14:55 | 722.00 | 724.00 | 722.00 | 724.00 | 2.6K |
| 15:05 | 724.00 | 728.00 | 724.00 | 727.00 | 3.6K |
| 15:10 | 728.00 | 733.00 | 727.00 | 733.00 | 35.3K |
| 15:15 | 731.00 | 731.00 | 727.00 | 727.00 | 7.1K |
| 15:20 | 726.00 | 728.00 | 725.00 | 728.00 | 3.4K |
| 15:30 | 731.00 | 731.00 | 731.00 | 731.00 | 7.2K |