639.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 602.00 | 609.00 | 602.00 | 609.00 | 28.3K |
| 09:05 | 609.00 | 609.00 | 600.00 | 605.00 | 5.7K |
| 09:10 | 602.00 | 604.00 | 601.00 | 604.00 | 3.6K |
| 09:15 | 602.00 | 604.00 | 598.00 | 601.00 | 7.1K |
| 09:20 | 601.00 | 610.00 | 601.00 | 604.00 | 9.3K |
| 09:25 | 602.00 | 603.00 | 599.00 | 600.00 | 10.4K |
| 09:30 | 600.00 | 604.00 | 600.00 | 602.00 | 6.8K |
| 09:35 | 602.00 | 602.00 | 600.00 | 600.00 | 0.9K |
| 09:40 | 598.00 | 598.00 | 589.00 | 589.00 | 15.2K |
| 09:45 | 590.00 | 590.00 | 587.00 | 587.00 | 7.4K |
| 09:55 | 589.00 | 599.00 | 589.00 | 599.00 | 6.5K |
| 10:00 | 591.00 | 591.00 | 588.00 | 588.00 | 3.5K |
| 10:05 | 590.00 | 595.00 | 587.00 | 591.00 | 3.5K |
| 10:10 | 591.00 | 593.00 | 591.00 | 593.00 | 1.1K |
| 10:15 | 591.00 | 591.00 | 589.00 | 589.00 | 2.5K |
| 10:20 | 590.00 | 590.00 | 589.00 | 590.00 | 2.2K |
| 10:25 | 587.00 | 590.00 | 587.00 | 590.00 | 1.7K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:35 | 592.00 | 592.00 | 592.00 | 592.00 | 1.0K |
| 10:40 | 588.00 | 588.00 | 585.00 | 587.00 | 4.6K |
| 10:45 | 587.00 | 588.00 | 586.00 | 587.00 | 0.4K |
| 10:50 | 587.00 | 588.00 | 587.00 | 588.00 | 1.4K |
| 10:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:00 | 587.00 | 587.00 | 586.00 | 586.00 | 0.8K |
| 11:05 | 587.00 | 587.00 | 585.00 | 585.00 | 0.3K |
| 11:10 | 586.00 | 586.00 | 581.00 | 586.00 | 8.1K |
| 11:15 | 589.00 | 589.00 | 581.00 | 589.00 | 8.2K |
| 11:20 | 583.00 | 583.00 | 582.00 | 582.00 | 3.0K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 12:30 | 583.00 | 584.00 | 580.00 | 582.00 | 12.9K |
| 12:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 12:40 | 584.00 | 585.00 | 582.00 | 582.00 | 2.5K |
| 12:45 | 583.00 | 584.00 | 581.00 | 584.00 | 5.1K |
| 12:50 | 586.00 | 591.00 | 586.00 | 591.00 | 12.0K |
| 12:55 | 595.00 | 595.00 | 591.00 | 592.00 | 10.4K |
| 13:00 | 599.00 | 628.00 | 599.00 | 626.00 | 125.1K |
| 13:05 | 620.00 | 632.00 | 612.00 | 626.00 | 71.5K |
| 13:10 | 627.00 | 630.00 | 620.00 | 620.00 | 17.7K |
| 13:15 | 620.00 | 631.00 | 619.00 | 631.00 | 17.4K |
| 13:20 | 632.00 | 632.00 | 622.00 | 627.00 | 6.2K |
| 13:25 | 623.00 | 625.00 | 620.00 | 622.00 | 6.0K |
| 13:30 | 622.00 | 627.00 | 622.00 | 626.00 | 3.5K |
| 13:35 | 627.00 | 630.00 | 625.00 | 630.00 | 12.0K |
| 13:40 | 628.00 | 634.00 | 623.00 | 632.00 | 10.3K |
| 13:45 | 632.00 | 642.00 | 631.00 | 642.00 | 21.4K |
| 13:50 | 639.00 | 639.00 | 628.00 | 629.00 | 11.4K |
| 13:55 | 627.00 | 630.00 | 607.00 | 611.00 | 24.4K |
| 14:00 | 611.00 | 619.00 | 611.00 | 618.00 | 6.9K |
| 14:05 | 614.00 | 620.00 | 614.00 | 617.00 | 6.4K |
| 14:10 | 618.00 | 618.00 | 612.00 | 617.00 | 10.1K |
| 14:15 | 617.00 | 618.00 | 614.00 | 616.00 | 3.9K |
| 14:20 | 614.00 | 616.00 | 614.00 | 614.00 | 1.8K |
| 14:25 | 617.00 | 617.00 | 610.00 | 610.00 | 9.2K |
| 14:30 | 607.00 | 611.00 | 607.00 | 611.00 | 7.7K |
| 14:35 | 610.00 | 610.00 | 606.00 | 608.00 | 8.6K |
| 14:40 | 608.00 | 609.00 | 608.00 | 609.00 | 0.6K |
| 14:45 | 611.00 | 611.00 | 606.00 | 610.00 | 7.5K |
| 14:50 | 611.00 | 611.00 | 597.00 | 605.00 | 15.9K |
| 14:55 | 605.00 | 608.00 | 601.00 | 603.00 | 6.1K |
| 15:00 | 604.00 | 604.00 | 598.00 | 598.00 | 9.9K |
| 15:05 | 600.00 | 601.00 | 599.00 | 601.00 | 3.3K |
| 15:10 | 599.00 | 602.00 | 599.00 | 600.00 | 5.5K |
| 15:15 | 599.00 | 599.00 | 591.00 | 595.00 | 10.2K |
| 15:20 | 594.00 | 596.00 | 592.00 | 595.00 | 11.0K |
| 15:30 | 596.00 | 596.00 | 596.00 | 596.00 | 18.2K |