Paycloud Holdings Inc (4015)

4015
🏛️ 日本 →
638.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 550.00 553.00 550.00 553.00 2.6K
09:05 553.00 555.00 553.00 555.00 0.2K
09:15 554.00 554.00 554.00 554.00 0.5K
09:25 556.00 556.00 552.00 552.00 1.6K
09:35 553.00 553.00 553.00 553.00 4.5K
09:40 549.00 549.00 546.00 546.00 0.3K
09:45 548.00 548.00 548.00 548.00 1.3K
10:00 548.00 548.00 548.00 548.00 0.1K
10:10 546.00 546.00 546.00 546.00 0.1K
10:15 547.00 547.00 546.00 546.00 0.2K
10:25 546.00 546.00 546.00 546.00 0.1K
10:40 547.00 547.00 547.00 547.00 0.3K
11:00 546.00 546.00 545.00 545.00 1.3K
11:05 544.00 545.00 544.00 545.00 1.2K
11:25 545.00 549.00 545.00 549.00 0.6K
11:30 549.00 549.00 549.00 549.00 0.7K
12:30 549.00 549.00 546.00 548.00 3.5K
12:35 547.00 548.00 547.00 548.00 0.6K
12:45 546.00 546.00 546.00 546.00 4.1K
12:50 545.00 545.00 543.00 543.00 4.6K
12:55 545.00 545.00 545.00 545.00 0.2K
13:00 546.00 546.00 546.00 546.00 0.1K
13:15 545.00 545.00 545.00 545.00 0.1K
13:20 547.00 547.00 547.00 547.00 0.1K
13:25 547.00 547.00 547.00 547.00 0.3K
13:40 550.00 550.00 550.00 550.00 0.2K
13:45 551.00 551.00 551.00 551.00 0.7K
13:55 551.00 551.00 551.00 551.00 0.1K
14:00 552.00 552.00 552.00 552.00 0.7K
14:05 552.00 552.00 552.00 552.00 0.2K
14:15 551.00 551.00 551.00 551.00 0.7K
14:20 553.00 553.00 553.00 553.00 0.1K
14:35 552.00 552.00 552.00 552.00 0.1K
14:55 552.00 552.00 552.00 552.00 0.4K
15:00 552.00 553.00 552.00 553.00 0.7K
15:10 554.00 554.00 554.00 554.00 0.1K
15:15 554.00 555.00 554.00 554.00 5.9K
15:20 553.00 554.00 552.00 552.00 0.8K
15:30 551.00 551.00 551.00 551.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし