638.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 551.00 | 551.00 | 551.00 | 4.0K |
| 09:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 09:10 | 551.00 | 558.00 | 551.00 | 557.00 | 3.8K |
| 09:15 | 557.00 | 557.00 | 554.00 | 554.00 | 1.2K |
| 09:20 | 555.00 | 556.00 | 555.00 | 556.00 | 0.5K |
| 09:25 | 557.00 | 557.00 | 551.00 | 552.00 | 2.1K |
| 09:30 | 552.00 | 552.00 | 551.00 | 551.00 | 0.2K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:40 | 546.00 | 551.00 | 546.00 | 551.00 | 8.6K |
| 09:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 10:05 | 555.00 | 556.00 | 555.00 | 555.00 | 4.1K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:15 | 555.00 | 556.00 | 555.00 | 556.00 | 2.3K |
| 10:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 10:35 | 557.00 | 561.00 | 557.00 | 560.00 | 3.1K |
| 10:40 | 563.00 | 564.00 | 563.00 | 564.00 | 1.7K |
| 10:50 | 564.00 | 564.00 | 560.00 | 560.00 | 0.6K |
| 11:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 11:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 11:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 11:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 11:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:30 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 12:35 | 561.00 | 564.00 | 561.00 | 564.00 | 1.6K |
| 12:50 | 561.00 | 561.00 | 559.00 | 559.00 | 1.6K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:15 | 562.00 | 562.00 | 559.00 | 559.00 | 4.9K |
| 13:30 | 557.00 | 557.00 | 556.00 | 556.00 | 0.3K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 14:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 14:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 14:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:00 | 556.00 | 556.00 | 555.00 | 555.00 | 0.3K |
| 15:05 | 556.00 | 556.00 | 555.00 | 555.00 | 1.6K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:30 | 552.00 | 552.00 | 552.00 | 552.00 | 2.4K |