629.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 579.00 | 575.00 | 579.00 | 3.8K |
| 09:05 | 579.00 | 579.00 | 576.00 | 576.00 | 1.3K |
| 09:10 | 578.00 | 582.00 | 577.00 | 582.00 | 4.9K |
| 09:15 | 583.00 | 584.00 | 582.00 | 584.00 | 2.2K |
| 09:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.9K |
| 09:30 | 583.00 | 583.00 | 582.00 | 582.00 | 0.7K |
| 09:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:15 | 580.00 | 580.00 | 579.00 | 579.00 | 1.7K |
| 10:35 | 584.00 | 584.00 | 584.00 | 584.00 | 5.9K |
| 10:40 | 586.00 | 586.00 | 586.00 | 586.00 | 1.9K |
| 10:45 | 589.00 | 589.00 | 589.00 | 589.00 | 4.5K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:00 | 590.00 | 595.00 | 590.00 | 595.00 | 5.2K |
| 11:05 | 595.00 | 595.00 | 592.00 | 593.00 | 1.1K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 11:15 | 596.00 | 596.00 | 596.00 | 596.00 | 3.5K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 11:25 | 596.00 | 598.00 | 594.00 | 594.00 | 5.8K |
| 11:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.8K |
| 12:30 | 594.00 | 594.00 | 593.00 | 593.00 | 1.0K |
| 12:40 | 593.00 | 593.00 | 590.00 | 590.00 | 0.5K |
| 12:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 12:50 | 594.00 | 594.00 | 592.00 | 592.00 | 0.6K |
| 13:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 13:20 | 583.00 | 583.00 | 583.00 | 583.00 | 13.8K |
| 13:30 | 588.00 | 588.00 | 585.00 | 585.00 | 2.2K |
| 13:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 13:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:55 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 14:05 | 587.00 | 587.00 | 586.00 | 586.00 | 0.2K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:25 | 585.00 | 585.00 | 584.00 | 584.00 | 1.2K |
| 14:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 14:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:45 | 586.00 | 587.00 | 586.00 | 587.00 | 2.0K |
| 14:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:05 | 585.00 | 585.00 | 583.00 | 583.00 | 1.2K |
| 15:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 15:20 | 583.00 | 583.00 | 581.00 | 581.00 | 2.5K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 3.9K |