Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 62.00 62.00 61.93 61.93 0.1K
10:05 61.93 61.93 61.91 61.93 0.2K
10:10 62.00 62.15 62.00 62.14 0.1K
10:15 62.03 62.10 62.03 62.05 0.0K
10:20 61.91 61.91 61.91 61.91 0.0K
10:25 62.03 62.03 62.03 62.03 0.0K
10:30 62.03 62.04 62.03 62.04 0.0K
10:40 62.04 62.04 61.96 62.04 0.3K
10:45 62.04 62.04 62.04 62.04 0.2K
10:50 62.05 62.05 62.05 62.05 0.0K
10:55 62.05 62.05 62.05 62.05 0.0K
11:10 62.11 62.12 62.11 62.12 0.0K
11:15 62.12 62.12 62.12 62.12 0.0K
11:20 62.14 62.14 62.14 62.14 0.1K
11:25 62.13 62.15 62.13 62.15 0.1K
11:30 62.06 62.08 62.06 62.08 0.1K
11:35 62.05 62.10 62.05 62.10 0.3K
11:45 62.10 62.10 62.10 62.10 0.0K
11:50 62.10 62.10 62.10 62.10 0.2K
11:55 62.10 62.15 62.10 62.15 0.8K
12:00 62.15 62.15 62.15 62.15 0.0K
12:05 62.15 62.15 62.15 62.15 0.1K
12:10 62.14 62.15 62.14 62.15 0.0K
12:15 62.15 62.15 62.05 62.14 0.1K
12:20 62.14 62.15 62.14 62.15 0.0K
12:25 62.14 62.15 62.05 62.14 0.0K
12:30 62.15 62.15 62.00 62.09 0.3K
12:35 62.09 62.14 62.09 62.14 0.0K
12:40 62.15 62.15 62.14 62.15 0.0K
12:45 62.14 62.15 62.14 62.15 0.0K
12:50 62.15 62.19 62.15 62.19 0.0K
12:55 62.19 62.19 62.19 62.19 0.0K
13:00 62.19 62.19 62.19 62.19 0.0K
13:05 62.19 62.20 62.19 62.20 0.0K
13:10 62.20 62.20 62.20 62.20 0.0K
13:15 62.20 62.20 62.20 62.20 0.0K
13:20 62.15 62.17 62.15 62.17 0.0K
13:25 62.19 62.20 62.19 62.20 0.0K
13:30 62.20 62.20 62.20 62.20 0.0K
13:35 62.20 62.20 62.20 62.20 0.0K
13:40 62.20 62.20 62.20 62.20 0.0K
13:45 62.20 62.20 62.20 62.20 0.0K
13:50 62.20 62.20 62.19 62.19 0.0K
13:55 62.19 62.21 62.19 62.20 0.0K
14:00 62.20 62.20 62.01 62.01 0.1K
14:05 62.11 62.11 62.03 62.03 0.0K
14:10 62.03 62.14 62.03 62.14 0.0K
14:15 62.16 62.16 62.16 62.16 0.1K
14:20 62.18 62.20 62.18 62.20 0.0K
14:25 62.20 62.34 62.20 62.33 0.0K
14:30 62.32 62.35 62.32 62.35 0.0K
14:35 62.35 62.36 62.30 62.30 0.0K
14:40 62.30 62.30 62.30 62.30 0.0K
14:45 62.30 62.30 62.30 62.30 0.0K
14:50 62.30 62.30 62.30 62.30 0.0K
14:55 62.30 62.30 62.30 62.30 0.0K
15:00 62.30 62.30 62.30 62.30 0.0K
15:05 62.30 62.30 62.30 62.30 0.0K
15:10 62.22 62.30 62.05 62.05 0.5K
15:15 62.05 62.17 62.05 62.17 0.0K
15:20 62.17 62.19 62.17 62.19 0.0K
15:25 62.23 62.29 62.20 62.24 0.4K
15:30 62.24 62.28 62.24 62.28 0.0K
15:35 62.29 62.29 62.27 62.27 0.2K
15:40 62.29 62.30 62.19 62.19 0.0K
15:45 62.28 62.30 62.28 62.30 0.0K
15:50 62.28 62.30 62.28 62.30 0.1K
15:55 62.30 62.30 62.30 62.30 0.0K
16:00 62.30 62.30 62.30 62.30 0.0K
16:05 62.30 62.40 62.30 62.40 0.1K
16:10 62.40 62.40 62.40 62.40 0.0K
16:15 62.40 62.40 62.30 62.40 0.0K
16:20 62.40 62.44 62.40 62.44 0.0K
16:25 62.44 62.44 62.44 62.44 0.0K
16:30 62.44 62.44 62.44 62.44 0.0K
16:35 62.44 62.44 62.44 62.44 0.0K
16:40 62.44 62.44 62.44 62.44 0.0K
16:45 62.32 62.32 62.32 62.32 0.0K
16:50 62.31 62.31 62.05 62.05 0.2K
16:55 62.01 62.01 62.01 62.01 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし