Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.43 64.43 63.91 64.25 0.0K
10:05 64.13 64.14 64.13 64.14 0.0K
10:10 64.20 64.20 64.20 64.20 0.0K
10:25 64.20 64.20 64.20 64.20 0.1K
10:30 64.21 64.25 64.20 64.25 0.0K
10:35 64.25 64.25 64.25 64.25 0.0K
10:40 64.25 64.25 64.20 64.25 0.2K
10:45 64.25 64.25 64.25 64.25 0.0K
10:50 64.18 64.18 64.18 64.18 0.0K
11:00 64.18 64.18 64.18 64.18 0.0K
11:10 63.96 63.96 63.96 63.96 0.1K
11:15 64.15 64.15 64.15 64.15 0.0K
11:25 64.09 64.09 63.96 63.96 0.0K
11:30 63.96 63.96 63.90 63.90 0.0K
11:35 63.92 63.92 63.92 63.92 0.1K
11:40 63.92 63.92 63.92 63.92 0.0K
11:45 63.77 63.77 63.77 63.77 0.1K
12:00 63.90 63.90 63.90 63.90 0.0K
12:05 63.86 63.86 63.86 63.86 0.0K
12:20 63.86 63.86 63.86 63.86 0.0K
12:25 63.86 63.86 63.86 63.86 0.0K
12:35 63.86 63.86 63.86 63.86 0.0K
12:40 63.85 63.85 63.85 63.85 0.0K
12:50 63.85 63.85 63.85 63.85 0.0K
13:00 63.80 63.80 63.80 63.80 0.0K
13:05 63.80 63.80 63.80 63.80 0.0K
13:10 63.75 63.75 63.75 63.75 0.0K
13:20 63.73 63.73 63.73 63.73 0.0K
13:25 63.73 63.73 63.73 63.73 0.0K
13:35 63.73 63.73 63.73 63.73 0.0K
13:50 63.70 63.70 63.70 63.70 0.3K
13:55 63.70 63.70 63.70 63.70 0.0K
14:05 63.68 63.68 63.68 63.68 0.0K
14:15 63.70 63.70 63.70 63.70 0.0K
14:20 63.70 63.70 63.70 63.70 0.0K
14:25 63.70 63.70 63.70 63.70 0.0K
14:35 63.70 63.70 63.70 63.70 0.1K
14:40 63.68 63.68 63.68 63.68 0.0K
14:45 63.68 63.68 63.68 63.68 0.0K
15:00 63.68 63.68 63.68 63.68 0.0K
15:10 63.68 63.68 63.68 63.68 0.0K
15:15 63.75 63.75 63.75 63.75 0.5K
15:20 63.75 63.75 63.75 63.75 0.3K
15:25 63.75 63.75 63.75 63.75 0.3K
15:30 63.75 63.75 63.75 63.75 0.0K
15:40 63.80 63.80 63.80 63.80 0.0K
15:45 63.75 63.75 63.75 63.75 0.4K
15:50 63.75 63.75 63.75 63.75 0.0K
16:00 63.70 63.70 63.70 63.70 0.0K
16:10 63.59 63.59 63.59 63.59 0.0K
16:15 63.55 63.55 63.55 63.55 0.2K
16:20 63.67 63.67 63.67 63.67 0.0K
16:30 63.67 63.67 63.67 63.67 0.0K
16:40 63.64 63.64 63.64 63.64 0.0K
16:45 63.60 63.63 63.60 63.63 0.0K
16:50 63.55 63.55 63.55 63.55 0.0K
16:55 63.55 63.55 63.55 63.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし