Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 63.90 64.46 63.90 64.46 0.1K
10:10 64.46 64.47 64.46 64.47 0.0K
10:15 64.47 64.47 64.24 64.24 0.0K
10:20 64.46 64.46 64.46 64.46 0.0K
10:25 64.46 64.46 64.46 64.46 0.0K
10:30 64.45 64.45 64.45 64.45 0.0K
10:35 64.46 64.46 64.45 64.45 0.0K
10:40 64.45 64.45 64.45 64.45 0.0K
10:45 64.45 64.46 64.45 64.45 0.0K
10:55 64.46 64.46 64.46 64.46 0.0K
11:00 64.23 64.23 64.23 64.23 0.2K
11:10 64.01 64.01 64.01 64.01 0.0K
11:15 64.01 64.01 64.01 64.01 0.0K
11:20 63.95 64.00 63.95 64.00 0.2K
11:25 63.99 63.99 63.90 63.90 0.0K
11:30 63.70 63.70 63.70 63.70 0.0K
11:35 63.70 63.90 63.70 63.90 0.1K
11:50 63.67 63.67 63.67 63.67 0.1K
11:55 63.50 63.50 63.50 63.50 0.1K
12:05 63.68 63.68 63.68 63.68 0.0K
12:10 63.68 63.68 63.68 63.68 0.0K
12:15 63.68 63.68 63.51 63.51 0.0K
12:20 63.68 63.68 63.68 63.68 0.0K
12:40 63.68 63.84 63.68 63.84 0.0K
12:45 63.84 63.84 63.84 63.84 0.0K
13:10 63.84 63.84 63.84 63.84 0.0K
13:15 63.84 63.84 63.84 63.84 0.1K
13:20 63.85 63.86 63.85 63.86 0.0K
13:25 63.85 63.85 63.84 63.84 0.0K
13:30 63.84 63.85 63.84 63.85 0.0K
13:40 63.85 63.85 63.85 63.85 0.0K
13:45 63.85 63.85 63.85 63.85 0.0K
13:50 63.85 63.85 63.85 63.85 0.0K
13:55 63.84 63.84 63.84 63.84 0.1K
14:10 63.84 63.84 63.84 63.84 0.0K
14:15 63.84 63.84 63.61 63.61 0.2K
14:20 63.62 63.84 63.62 63.84 0.1K
14:25 63.84 63.84 63.63 63.63 0.0K
14:30 63.51 63.51 63.51 63.51 0.0K
14:35 63.63 63.63 63.63 63.63 0.0K
14:40 63.82 63.82 63.82 63.82 0.0K
14:45 63.83 63.83 63.83 63.83 0.0K
15:00 63.84 63.84 63.84 63.84 0.0K
15:05 63.82 63.82 63.81 63.81 0.2K
15:15 63.84 63.84 63.84 63.84 0.1K
15:20 63.80 63.80 63.80 63.80 0.0K
15:25 63.62 63.62 63.62 63.62 0.1K
15:30 63.81 63.81 63.81 63.81 0.0K
15:35 63.81 63.81 63.81 63.81 0.0K
15:40 63.85 63.85 63.85 63.85 0.4K
15:45 63.70 63.70 63.68 63.68 0.1K
15:50 63.60 63.60 63.60 63.60 0.3K
16:00 63.59 63.59 63.59 63.59 0.0K
16:05 63.53 63.54 63.53 63.54 0.0K
16:10 63.54 63.54 63.52 63.52 0.1K
16:15 63.64 63.64 63.64 63.64 1.2K
16:25 63.64 64.01 63.63 64.01 1.4K
16:30 64.23 64.24 64.23 64.24 0.1K
16:35 64.24 64.24 64.20 64.20 0.0K
16:45 64.03 64.24 64.01 64.01 0.4K
16:50 64.01 64.01 64.01 64.01 0.0K
16:55 63.79 63.79 63.79 63.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし