Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.65 63.65 63.65 63.65 0.1K
10:30 63.88 63.88 63.88 63.88 0.1K
10:35 63.87 63.87 63.87 63.87 0.1K
10:40 63.95 63.95 63.95 63.95 0.0K
10:45 63.95 63.95 63.95 63.95 0.0K
11:10 63.95 63.95 63.95 63.95 0.0K
11:15 63.97 63.98 63.83 63.83 0.3K
11:20 63.83 63.83 63.83 63.83 0.0K
11:30 63.81 63.81 63.81 63.81 0.1K
11:40 63.95 63.95 63.95 63.95 0.0K
11:45 63.95 64.02 63.95 64.02 0.0K
11:50 64.02 64.02 64.02 64.02 0.0K
11:55 64.04 64.04 64.04 64.04 0.0K
12:00 64.04 64.05 63.98 64.05 0.1K
12:05 64.05 64.10 64.00 64.10 0.0K
12:10 64.10 64.13 64.00 64.12 0.1K
12:15 64.12 64.12 64.02 64.12 0.0K
12:20 64.03 64.14 64.01 64.14 0.0K
12:25 64.04 64.15 64.03 64.03 0.0K
12:30 64.10 64.10 64.02 64.09 0.0K
12:35 64.09 64.10 63.98 64.04 0.1K
12:40 63.98 64.08 63.98 64.04 0.0K
12:45 63.98 64.09 63.96 64.01 0.0K
12:50 64.00 64.18 64.00 64.18 0.0K
12:55 64.06 64.27 64.06 64.25 0.0K
13:00 64.26 64.26 64.11 64.11 0.0K
13:05 64.21 64.28 64.13 64.28 0.0K
13:10 64.17 64.85 64.17 64.63 0.8K
13:15 64.72 64.95 64.34 64.55 1.2K
13:20 64.54 64.67 64.54 64.58 0.1K
13:25 64.66 64.66 64.44 64.44 0.1K
13:30 64.42 64.63 64.42 64.51 0.0K
13:35 64.50 64.61 64.48 64.60 0.0K
13:40 64.50 64.61 64.50 64.57 0.0K
13:45 64.59 64.61 64.50 64.59 0.0K
13:50 64.59 64.61 64.50 64.61 0.0K
13:55 64.50 64.61 64.50 64.50 0.1K
14:00 64.50 64.61 64.49 64.61 0.0K
14:05 64.49 64.58 64.46 64.47 0.0K
14:10 64.56 64.56 64.43 64.48 0.2K
14:15 64.42 64.42 64.19 64.19 0.0K
14:20 64.21 64.31 64.21 64.21 0.0K
14:25 64.31 64.32 64.21 64.32 0.0K
14:30 64.32 64.36 64.22 64.34 0.1K
14:35 64.34 64.37 64.21 64.21 0.4K
14:40 64.26 64.30 64.21 64.28 0.2K
14:45 64.28 64.29 64.22 64.23 0.0K
14:50 64.29 64.31 64.23 64.31 0.0K
14:55 64.23 64.33 64.23 64.23 0.1K
15:00 64.33 64.37 64.23 64.24 0.3K
15:05 64.38 64.45 64.31 64.31 0.0K
15:10 64.44 64.54 64.32 64.54 0.0K
15:15 64.55 64.56 64.43 64.44 0.1K
15:20 64.52 64.52 64.08 64.08 0.2K
15:25 64.07 64.10 64.06 64.07 0.0K
15:30 64.07 64.07 64.06 64.07 0.0K
15:35 64.08 64.11 64.06 64.11 0.1K
15:40 64.11 64.11 63.91 63.91 0.1K
15:45 63.82 63.82 63.76 63.80 0.1K
15:50 63.78 63.83 63.76 63.83 0.1K
15:55 63.83 63.89 63.77 63.77 0.2K
16:00 63.82 63.87 63.76 63.82 0.4K
16:05 63.82 63.87 63.76 63.85 0.1K
16:10 63.76 63.83 63.76 63.82 0.0K
16:15 63.77 63.81 63.76 63.76 0.0K
16:20 63.80 63.80 63.76 63.76 0.0K
16:25 63.80 63.84 63.76 63.84 0.1K
16:30 63.84 63.94 63.76 63.92 0.2K
16:35 63.91 63.92 63.78 63.92 0.0K
16:40 63.78 64.05 63.78 64.05 0.1K
16:45 63.95 64.03 63.94 64.03 0.0K
16:50 64.03 64.21 63.70 64.21 0.3K
16:55 64.21 64.21 64.21 64.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし