Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.07 64.09 64.07 64.09 0.0K
10:05 64.42 64.42 64.42 64.42 0.0K
10:10 64.42 64.42 64.16 64.40 0.1K
10:15 64.41 64.42 64.28 64.40 0.1K
10:20 64.40 64.40 64.40 64.40 0.0K
10:25 64.33 64.40 64.25 64.40 0.2K
10:30 64.40 64.40 64.28 64.28 0.0K
10:35 64.40 64.40 64.40 64.40 0.1K
10:40 64.40 64.40 64.40 64.40 0.0K
10:45 64.48 64.48 64.48 64.48 0.2K
10:50 64.48 64.48 64.29 64.29 0.0K
10:55 64.28 64.61 64.17 64.61 0.2K
11:00 64.61 64.61 64.10 64.11 0.4K
11:05 64.11 64.21 64.08 64.21 0.0K
11:10 64.16 64.39 64.16 64.19 0.2K
11:15 64.19 64.28 64.17 64.28 0.0K
11:20 64.28 64.28 64.08 64.08 0.0K
11:25 64.08 64.10 64.08 64.09 0.0K
11:30 64.09 64.11 64.07 64.11 0.0K
11:35 64.11 64.12 64.10 64.12 0.0K
11:40 64.13 64.13 64.10 64.11 0.0K
11:45 64.11 64.11 64.10 64.10 0.0K
11:50 64.10 64.10 64.10 64.10 0.0K
11:55 64.10 64.10 63.96 64.00 0.4K
12:00 64.00 64.00 64.00 64.00 0.1K
12:05 64.00 64.01 64.00 64.00 0.1K
12:10 64.00 64.01 64.00 64.00 0.1K
12:15 64.00 64.00 63.96 63.96 0.1K
12:20 63.96 63.96 63.77 63.77 0.0K
12:25 63.78 63.81 63.70 63.71 0.0K
12:30 63.71 63.71 63.68 63.68 0.0K
12:35 63.68 63.68 63.63 63.63 0.0K
12:40 63.63 63.63 63.63 63.63 0.0K
12:45 63.63 63.74 63.63 63.74 0.0K
12:50 63.64 63.64 63.63 63.63 0.0K
12:55 63.63 64.32 63.63 63.74 1.0K
13:00 63.72 64.08 63.72 63.82 0.3K
13:05 63.76 63.76 63.73 63.73 0.0K
13:10 63.73 63.73 63.66 63.67 0.0K
13:15 63.67 63.68 63.66 63.66 0.0K
13:20 63.66 63.92 63.66 63.75 0.1K
13:25 63.76 63.90 63.69 63.69 0.0K
13:30 63.69 63.79 63.67 63.69 0.1K
13:35 63.69 63.84 63.67 63.68 0.1K
13:40 63.67 63.84 63.67 63.78 0.0K
13:45 63.70 63.81 63.69 63.73 0.0K
13:50 63.73 63.81 63.72 63.75 0.0K
13:55 63.76 63.84 63.67 63.69 0.1K
14:00 63.68 63.86 63.68 63.69 0.1K
14:05 63.69 63.86 63.69 63.71 0.0K
14:10 63.71 63.89 63.70 63.71 0.1K
14:15 63.82 63.85 63.70 63.73 0.0K
14:20 63.72 63.95 63.72 63.94 0.1K
14:25 63.95 64.10 63.93 63.93 0.5K
14:30 63.94 64.01 63.76 63.80 0.3K
14:35 63.76 63.80 63.75 63.77 0.0K
14:40 63.75 63.96 63.75 63.77 0.1K
14:45 63.85 64.00 63.78 64.00 0.0K
14:50 63.84 64.02 63.80 63.81 0.1K
14:55 63.81 63.98 63.80 63.83 0.0K
15:00 63.94 63.94 63.82 63.83 0.0K
15:05 63.85 63.86 63.83 63.83 0.0K
15:10 63.84 63.94 63.83 63.84 0.0K
15:15 63.85 63.91 63.84 63.84 0.0K
15:20 63.85 63.85 63.84 63.84 0.1K
15:25 63.84 63.90 63.84 63.84 0.0K
15:30 63.85 64.00 63.84 63.87 0.1K
15:35 63.87 63.99 63.85 63.85 0.0K
15:40 63.85 64.00 63.85 64.00 0.0K
15:45 63.85 63.99 63.85 63.85 0.3K
15:50 63.86 63.99 63.85 63.87 0.0K
15:55 63.86 63.88 63.86 63.86 0.0K
16:00 63.86 63.99 63.85 63.86 0.0K
16:05 63.86 63.99 63.85 63.85 0.0K
16:10 63.86 63.99 63.85 63.86 0.0K
16:15 63.86 63.99 63.85 63.86 0.1K
16:20 63.86 63.99 63.85 63.89 0.0K
16:25 63.89 64.11 63.88 63.94 0.3K
16:30 63.93 64.14 63.92 64.00 0.6K
16:35 64.00 64.01 64.00 64.00 0.1K
16:40 64.12 64.12 64.00 64.00 0.1K
16:45 64.00 64.00 63.91 63.91 0.0K
16:50 63.91 63.91 63.90 63.90 0.1K
16:55 63.90 63.90 63.90 63.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし